Informasi Saham INPP PT Indonesian Paradise Property Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	106	67	111
14012	Pb Ratio	5	2	2	1
40001	Market Cap	8	11,181,971,732,000	8,051,019,647,040	4,987,159,392,472
14010	Ps Ratio	12	10	6	7
40002	Enterprise Value	15	12,484,861,305,725	9,216,185,822,265	6,117,189,664,359
101	Enterprises Value Revenue Ratio	22	11	34	15
102	Enterprises Value E B I T D A Ratio	29	33	100	51

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	106	67	54	84	117	111
14012	Pb Ratio	5	2	2	1	1	1	1
40001	Market Cap	8	11,181,971,732,000	8,051,019,647,040	5,434,438,261,752	5,233,162,770,576	5,255,526,714,040	4,987,159,392,472
14010	Ps Ratio	12	10	6	5	5	8	7
40002	Enterprise Value	15	12,484,861,305,725	9,216,185,822,265	6,552,289,865,666	6,366,659,504,659	6,385,556,985,927	6,117,189,664,359
101	Enterprises Value Revenue Ratio	22	11	34	22	23	24	15
102	Enterprises Value E B I T D A Ratio	29	33	100	80	46	90	51

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	313,252,462,974	72,433,640,184	192,487,728,105	29,263,900,470	-427,799,004,958
20091	Net Income	105,001,789,621	11,591,464,213	28,074,912,606	-13,357,691,315	-479,316,910,051
29004	Basic E P S	9	0	3	-1	-43
20190	E B I T D A	383,227,902,572	92,176,060,038	259,393,345,344	93,908,694,887	-359,800,944,688
20046	Gross Profit	725,698,065,461	179,685,347,785	576,688,798,430	241,584,420,695	247,520,770,636
29009	Diluted E P S	9	0	3	-1	-43
20136	Pretax Income	168,201,971,867	34,437,747,777	59,398,193,015	-67,816,439,755	-510,305,466,541
20145	Tax Provision	-16,694,887,750	4,783,363,570	-10,094,029,984	-25,760,976,302	-26,770,875,617
20100	Total Revenue	1,104,710,911,002	273,224,479,346	955,541,184,718	427,677,089,386	397,049,609,531
20164	Total Expenses	915,528,665,377	232,451,538,984	788,199,404,907	471,873,775,463	451,995,945,024
20013	Cost Of Revenue	379,012,845,541	93,539,131,561	378,852,386,288	186,092,668,691	149,528,838,895
20177	Interest Income	9,315,863,416	2,609,327,468	7,579,599,665	8,465,178,791	17,597,304,785
20057	Interest Expense	145,050,491,107	37,995,892,407	133,089,535,090	97,080,340,225	82,506,461,583
20109	Operating Income	189,182,245,625	40,772,940,362	167,341,779,811	-44,196,686,077	-54,946,335,493
20316	Normalized Income	104,125,385,756	12,380,377,118	28,074,912,606	-13,357,691,315	-507,325,230,381
20108	Operating Expense	536,515,819,836	138,912,407,423	409,347,018,619	285,781,106,772	302,467,106,129
20112	Operating Revenue	1,104,710,911,002	273,224,479,346	955,541,184,718	427,677,089,386	397,049,609,531
20087	Minority Interests	-79,895,069,996	-18,062,919,994	-41,417,310,393	28,697,772,138	4,217,680,873
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-137,218,967,608	-29,300,851,560	-126,132,633,667	-89,299,844,899	-65,520,546,135
20416	Total Unusual Items	1,123,594,699	-916,167,520	0	0	29,559,000,000
29010	Basic Average Shares	11,181,971,732	0	11,181,971,732	11,181,971,732	11,181,971,732
20287	Rent And Landing Fees	8,558,565,223	385,777,849	10,838,281,182	10,170,037,462	12,607,310,861
29011	Diluted Average Shares	11,181,971,732	0	11,181,971,732	11,181,971,732	11,181,971,732
20420	Normalized E B I T D A	382,104,307,873	93,092,227,558	259,393,345,344	93,908,694,887	-389,359,944,688
20315	Reconciled Depreciation	69,975,439,598	19,742,419,854	66,905,617,239	64,644,794,417	67,998,060,270
20312	Other Operating Expenses	98,429,620,664	42,941,469,018	68,941,815,690	39,602,796,017	45,582,971,084
20368	Total Other Finance Cost	1,484,339,917	-6,085,713,379	622,698,242	684,683,465	611,389,337
20440	Rent Expense Supplemental	8,558,565,223	385,777,849	10,838,281,182	10,170,037,462	12,607,310,861
20314	Reconciled Cost Of Revenue	379,012,845,541	93,539,131,561	378,852,386,288	186,092,668,691	149,528,838,895
20419	Tax Effect Of Unusual Items	247,190,834	-127,254,615	0	0	1,550,679,670
20018	Depreciation Income Statement	69,975,439,598	19,742,419,854	66,905,617,239	64,644,794,417	67,998,060,270
20075	Interest Income Non Operating	9,315,863,416	2,609,327,468	7,579,599,665	8,465,178,791	17,597,304,785
20158	Selling And Marketing Expense	58,261,707,568	15,094,207,938	51,374,440,901	26,628,144,277	11,332,901,120
20064	Interest Expense Non Operating	145,050,491,107	37,995,892,407	133,089,535,090	97,080,340,225	82,506,461,583
20093	Net Income Common Stockholders	105,001,789,621	11,591,464,213	28,074,912,606	-13,357,691,315	-479,316,910,051
20094	Net Income Continuous Operations	184,896,859,617	29,654,384,207	69,492,222,999	-42,055,463,453	-483,534,590,924
20045	General And Administrative Expense	137,481,079,736	12,984,169,327	108,834,110,637	76,226,244,487	75,987,056,210
20159	Selling General And Administration	195,742,787,304	28,078,377,265	160,208,551,538	102,854,388,764	87,319,957,330
20435	Total Operating Income As Reported	197,686,664,525	49,277,359,262	169,115,504,847	-42,867,437,336	-49,562,362,285
20412	Other Non Operating Income Expenses	0	0	0	0	-24,867,704,276
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	105,001,789,621	11,591,464,213	28,074,912,606	-13,357,691,315	-479,316,910,051
20417	Total Unusual Items Excluding Goodwill	1,123,594,699	-916,167,520	0	0	29,559,000,000
20077	Net Non Operating Interest Income Expense	-137,218,967,608	-29,300,851,560	-126,132,633,667	-89,299,844,899	-65,520,546,135
20346	Net Income Including Noncontrolling Interests	184,896,859,617	29,654,384,207	69,492,222,999	-42,055,463,453	-483,534,590,924
20019	Depreciation And Amortization In Income Statement	69,975,439,598	19,742,419,854	66,905,617,239	64,644,794,417	67,998,060,270
20309	Net Income From Continuing And Discontinued Operation	105,001,789,621	11,591,464,213	28,074,912,606	-13,357,691,315	-479,316,910,051
20331	Net Income From Continuing Operation Net Minority Interest	105,001,789,621	11,591,464,213	28,074,912,606	-13,357,691,315	-479,316,910,051

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	313,252,462,974	72,433,640,184	65,093,202,361	121,614,953,188	54,110,667,241	192,487,728,105	29,263,900,470	-427,799,004,958
20091	Net Income	105,001,789,621	11,591,464,213	11,428,255,767	73,442,547,186	8,539,522,455	28,074,912,606	-13,357,691,315	-479,316,910,051
29004	Basic E P S	9	0	11	0	1	3	-1	-43
20190	E B I T D A	383,227,902,572	92,176,060,038	81,724,355,455	138,363,906,419	70,963,580,660	259,393,345,344	93,908,694,887	-359,800,944,688
20046	Gross Profit	725,698,065,461	179,685,347,785	196,098,593,024	178,808,756,770	171,105,367,882	576,688,798,430	241,584,420,695	247,520,770,636
29009	Diluted E P S	9	0	11	0	1	3	-1	-43
20136	Pretax Income	168,201,971,867	34,437,747,777	27,404,182,187	87,360,810,473	18,999,231,430	59,398,193,015	-67,816,439,755	-510,305,466,541
20145	Tax Provision	-16,694,887,750	4,783,363,570	-8,059,575,844	-4,617,053,787	-8,801,621,689	-10,094,029,984	-25,760,976,302	-26,770,875,617
20100	Total Revenue	1,104,710,911,002	273,224,479,346	293,892,140,505	274,923,807,631	262,670,483,520	955,541,184,718	427,677,089,386	397,049,609,531
20164	Total Expenses	915,528,665,377	232,451,538,984	229,371,095,722	233,610,079,900	220,095,950,771	788,199,404,907	471,873,775,463	451,995,945,024
20013	Cost Of Revenue	379,012,845,541	93,539,131,561	97,793,547,481	96,115,050,861	91,565,115,638	378,852,386,288	186,092,668,691	149,528,838,895
20177	Interest Income	9,315,863,416	2,609,327,468	2,309,096,892	1,922,092,389	2,475,346,667	7,579,599,665	8,465,178,791	17,597,304,785
20057	Interest Expense	145,050,491,107	37,995,892,407	37,689,020,174	34,254,142,715	35,111,435,811	133,089,535,090	97,080,340,225	82,506,461,583
20109	Operating Income	189,182,245,625	40,772,940,362	64,521,044,783	41,313,727,731	42,574,532,749	167,341,779,811	-44,196,686,077	-54,946,335,493
20316	Normalized Income	104,125,385,756	12,380,377,118	11,428,255,767	73,442,547,186	8,539,522,455	28,074,912,606	-13,357,691,315	-507,325,230,381
20108	Operating Expense	536,515,819,836	138,912,407,423	131,577,548,241	137,495,029,039	128,530,835,133	409,347,018,619	285,781,106,772	302,467,106,129
20112	Operating Revenue	1,104,710,911,002	273,224,479,346	293,892,140,505	274,923,807,631	262,670,483,520	955,541,184,718	427,677,089,386	397,049,609,531
20087	Minority Interests	-79,895,069,996	-18,062,919,994	-24,035,502,264	-18,535,317,076	-19,261,330,662	-41,417,310,393	28,697,772,138	4,217,680,873
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-137,218,967,608	-29,300,851,560	-41,798,914,189	-33,356,364,618	-32,762,837,241	-126,132,633,667	-89,299,844,899	-65,520,546,135
20416	Total Unusual Items	1,123,594,699	-916,167,520	0	0	0	0	0	29,559,000,000
29010	Basic Average Shares	11,181,971,732	0	11,181,971,732	0	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732
20287	Rent And Landing Fees	8,558,565,223	385,777,849	11,902,614,621	0	0	10,838,281,182	10,170,037,462	12,607,310,861
29011	Diluted Average Shares	11,181,971,732	0	11,181,971,732	0	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732
20420	Normalized E B I T D A	382,104,307,873	93,092,227,558	81,724,355,455	138,363,906,419	70,963,580,660	259,393,345,344	93,908,694,887	-389,359,944,688
20315	Reconciled Depreciation	69,975,439,598	19,742,419,854	16,631,153,094	16,748,953,231	16,852,913,419	66,905,617,239	64,644,794,417	67,998,060,270
20312	Other Operating Expenses	98,429,620,664	42,941,469,018	17,848,984,915	14,673,035,708	22,966,131,023	68,941,815,690	39,602,796,017	45,582,971,084
20368	Total Other Finance Cost	1,484,339,917	-6,085,713,379	6,418,990,907	1,024,314,292	126,748,097	622,698,242	684,683,465	611,389,337
20440	Rent Expense Supplemental	8,558,565,223	385,777,849	11,902,614,621	0	0	10,838,281,182	10,170,037,462	12,607,310,861
20314	Reconciled Cost Of Revenue	379,012,845,541	93,539,131,561	97,793,547,481	96,115,050,861	91,565,115,638	378,852,386,288	186,092,668,691	149,528,838,895
20419	Tax Effect Of Unusual Items	247,190,834	-127,254,615	0	0	0	0	0	1,550,679,670
20018	Depreciation Income Statement	69,975,439,598	19,742,419,854	16,631,153,094	16,748,953,231	16,852,913,419	66,905,617,239	64,644,794,417	67,998,060,270
20075	Interest Income Non Operating	9,315,863,416	2,609,327,468	2,309,096,892	1,922,092,389	2,475,346,667	7,579,599,665	8,465,178,791	17,597,304,785
20158	Selling And Marketing Expense	58,261,707,568	15,094,207,938	13,986,561,671	15,863,298,825	13,317,639,134	51,374,440,901	26,628,144,277	11,332,901,120
20064	Interest Expense Non Operating	145,050,491,107	37,995,892,407	37,689,020,174	34,254,142,715	35,111,435,811	133,089,535,090	97,080,340,225	82,506,461,583
20093	Net Income Common Stockholders	105,001,789,621	11,591,464,213	11,428,255,767	73,442,547,186	8,539,522,455	28,074,912,606	-13,357,691,315	-479,316,910,051
20094	Net Income Continuous Operations	184,896,859,617	29,654,384,207	35,463,758,031	91,977,864,260	27,800,853,119	69,492,222,999	-42,055,463,453	-483,534,590,924
20045	General And Administrative Expense	137,481,079,736	12,984,169,327	40,915,735,708	47,141,893,390	36,439,281,311	108,834,110,637	76,226,244,487	75,987,056,210
20159	Selling General And Administration	195,742,787,304	28,078,377,265	54,902,297,379	63,005,192,215	49,756,920,445	160,208,551,538	102,854,388,764	87,319,957,330
20435	Total Operating Income As Reported	197,686,664,525	49,277,359,262	64,521,044,783	40,857,126,554	43,031,133,926	169,115,504,847	-42,867,437,336	-49,562,362,285
20412	Other Non Operating Income Expenses	0	0	0	0	0	0	0	-24,867,704,276
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	105,001,789,621	11,591,464,213	11,428,255,767	73,442,547,186	8,539,522,455	28,074,912,606	-13,357,691,315	-479,316,910,051
20417	Total Unusual Items Excluding Goodwill	1,123,594,699	-916,167,520	0	0	0	0	0	29,559,000,000
20077	Net Non Operating Interest Income Expense	-137,218,967,608	-29,300,851,560	-41,798,914,189	-33,356,364,618	-32,762,837,241	-126,132,633,667	-89,299,844,899	-65,520,546,135
20346	Net Income Including Noncontrolling Interests	184,896,859,617	29,654,384,207	35,463,758,031	91,977,864,262	27,800,853,117	69,492,222,999	-42,055,463,453	-483,534,590,924
20019	Depreciation And Amortization In Income Statement	69,975,439,598	19,742,419,854	16,631,153,094	16,748,953,231	16,852,913,419	66,905,617,239	64,644,794,417	67,998,060,270
20309	Net Income From Continuing And Discontinued Operation	105,001,789,621	11,591,464,213	11,428,255,767	73,442,547,186	8,539,522,455	28,074,912,606	-13,357,691,315	-479,316,910,051
20331	Net Income From Continuing Operation Net Minority Interest	105,001,789,621	11,591,464,213	11,428,255,767	73,442,547,186	8,539,522,455	28,074,912,606	-13,357,691,315	-479,316,910,051

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	93,648,709,945	93,648,709,945	93,648,709,945	0
23531	Net Debt	1,262,422,925,785	1,101,203,587,301	1,066,039,572,834	901,757,857,893
23165	Payables	412,498,213,018	137,122,796,373	152,892,661,083	26,574,933,918
23139	Net P P E	1,735,179,164,912	1,643,256,464,148	1,608,602,088,923	2,045,325,087,021
23351	Properties	0	0	0	0
23386	Total Debt	1,722,623,350,899	1,740,585,064,148	1,617,655,980,843	1,364,993,944,199
23100	Gross P P E	2,400,451,413,423	2,298,331,962,468	2,196,843,841,865	2,600,070,661,088
23038	Common Stock	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200
23045	Current Debt	440,902,458,025	293,458,383,738	150,607,737,661	33,669,027,013
23532	Share Issued	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732
23220	Total Assets	9,345,250,655,467	9,163,821,178,882	8,970,902,805,805	7,649,072,105,414
23027	Capital Stock	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200
23382	Other Payable	297,501,457,985	38,529,951,691	54,890,521,085	6,759,951,922
23028	Cash Financial	226,553,969,973	362,381,605,859	277,778,592,871	122,752,336,076
23123	Long Term Debt	1,241,254,244,934	1,414,833,533,628	1,434,185,003,784	1,305,720,041,242
23179	Prepaid Assets	153,923,956,859	115,952,014,975	142,442,983,419	73,086,330,005
23385	Working Capital	963,812,089,409	1,414,305,542,206	1,097,841,305,645	544,016,770,486
23000	Accounts Payable	95,388,890,879	86,841,125,521	88,589,957,138	15,000,801,719
23029	Cash Equivalents	193,179,807,201	244,706,724,206	240,974,575,740	314,878,874,286
23245	Invested Capital	7,015,360,079,296	6,924,095,444,189	6,775,131,476,162	6,538,298,456,722
23340	Other Properties	415,202,365,749	252,310,385,125	243,493,395,513	372,907,010,825
23291	Dividends Payable	0	0	0	5,685,720,814
23132	Minority Interest	595,129,581,993	524,086,435,941	506,206,513,915	565,097,887,795
23342	Other Receivables	16,132,313,798	21,231,768,183	20,270,178,267	24,581,824,453
23204	Retained Earnings	2,272,604,340,510	2,167,180,578,628	2,141,715,786,522	2,150,286,440,272
23217	Total Tax Payable	19,607,864,154	11,751,719,161	9,412,182,860	4,814,180,277
23001	Accounts Receivable	48,702,152,515	60,029,363,148	57,407,010,847	36,176,821,448
23280	Common Stock Equity	5,333,203,376,337	5,215,803,526,823	5,190,338,734,717	5,198,909,388,467
23403	Net Tangible Assets	5,239,554,666,392	5,122,154,816,878	5,096,690,024,772	5,198,909,388,467
23215	Stockholders Equity	5,333,203,376,337	5,215,803,526,823	5,190,338,734,717	5,198,909,388,467
23383	Tangible Book Value	5,239,554,666,392	5,122,154,816,878	5,096,690,024,772	5,198,909,388,467
23374	Total Capitalization	6,574,457,621,271	6,630,637,060,451	6,624,523,738,501	6,504,629,429,709
23312	Land And Improvements	532,488,811,888	680,923,669,026	680,923,669,026	531,884,311,888
23469	Other Equity Interest	-21,582,223,205	-33,558,310,837	-33,558,310,837	-33,558,310,837
23393	Ordinary Shares Number	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732
23155	Other Intangible Assets	0	0	30,264,486,427	30,264,486,427
23008	Accumulated Depreciation	-665,272,248,511	-655,075,498,320	-588,241,752,942	-554,745,574,067
23282	Construction In Progress	274,764,248,729	162,259,074,066	89,529,529,052	500,693,270,746
23380	Capital Lease Obligations	40,466,647,940	32,293,146,782	32,863,239,398	25,604,875,944
23030	Cash And Cash Equivalents	419,733,777,174	607,088,330,065	518,753,168,611	437,631,210,362
23262	Gross Accounts Receivable	49,078,713,953	60,305,836,533	57,479,229,749	36,242,557,734
23012	Additional Paid In Capital	1,963,984,085,832	1,963,984,085,832	1,963,984,085,832	1,963,984,085,832
23275	Buildings And Improvements	1,172,383,832,400	1,196,037,730,726	1,176,165,321,944	1,188,849,841,299
23126	Long Term Equity Investment	783,190,295,377	789,047,072,973	801,223,361,534	863,016,404,953
23062	Non Current Deferred Revenue	962,729,468,497	893,106,406,964	623,482,284,851	264,466,929,311
23020	Available For Sale Securities	3,263,395,786,787	0	0	4,077,013,943,454
23319	Machinery Furniture Equipment	5,612,154,657	6,801,103,525	6,731,926,330	5,736,226,330
23048	Current Capital Lease Obligation	6,721,516,949	4,970,710,300	4,297,617,793	2,340,491,727
23127	Long Term Capital Lease Obligation	33,745,130,991	27,322,436,482	28,565,621,605	23,264,384,217
23098	Goodwill And Other Intangible Assets	93,648,709,945	93,648,709,945	93,648,709,945	0
23261	Total Equity Gross Minority Interest	5,928,332,958,330	5,739,889,962,764	5,696,545,248,632	5,764,007,276,262
23067	Non Current Deferred Taxes Liabilities	1,120,301,565	1,348,653,767	683,840,886	4,314,917
23259	Total Liabilities Net Minority Interest	3,416,917,697,137	3,423,931,216,118	3,274,357,557,173	1,885,064,829,152
23046	Current Debt And Capital Lease Obligation	447,623,974,974	298,429,094,038	154,905,355,454	36,009,518,740
23266	Allowance For Doubtful Accounts Receivable	-376,561,438	-276,473,385	-72,218,902	-65,736,286
23124	Long Term Debt And Capital Lease Obligation	1,274,999,375,925	1,442,155,970,110	1,462,750,625,389	1,328,984,425,459
23344	Non Current Pension And Other Postretirement Benefit Plans	27,176,281,795	21,528,468,528	14,760,080,604	22,905,289,471

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	93,648,709,945	93,648,709,945	93,648,709,945	93,648,709,945	93,648,709,945	93,648,709,945	0
23531	Net Debt	1,262,422,925,785	1,134,410,323,028	1,085,903,206,333	1,166,098,544,959	1,101,203,587,301	1,066,039,572,834	901,757,857,893
23165	Payables	412,498,213,018	366,185,957,508	174,434,215,278	159,253,935,422	137,122,796,373	152,892,661,083	26,574,933,918
23139	Net P P E	1,735,179,164,912	1,681,381,415,968	1,676,599,394,335	1,670,174,197,127	1,643,256,464,148	1,608,602,088,923	2,045,325,087,021
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,722,623,350,899	1,555,617,371,747	1,588,874,310,919	1,652,076,715,190	1,740,585,064,148	1,617,655,980,843	1,364,993,944,199
23100	Gross P P E	2,400,451,413,423	2,385,088,458,707	2,363,583,134,607	2,342,657,536,017	2,298,331,962,468	2,196,843,841,865	2,600,070,661,088
23038	Common Stock	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200
23045	Current Debt	440,902,458,025	359,754,654,863	315,918,834,246	310,182,833,738	293,458,383,738	150,607,737,661	33,669,027,013
23532	Share Issued	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732
23220	Total Assets	9,345,250,655,467	9,181,694,527,785	9,088,976,454,958	9,022,674,454,181	9,163,821,178,882	8,970,902,805,805	7,649,072,105,414
23027	Capital Stock	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200	1,118,197,173,200
23382	Other Payable	297,501,457,985	275,082,620,262	81,174,535,859	64,797,221,274	38,529,951,691	54,890,521,085	6,759,951,922
23028	Cash Financial	226,553,969,973	221,026,179,206	332,336,256,152	298,573,893,976	362,381,605,859	277,778,592,871	122,752,336,076
23123	Long Term Debt	1,241,254,244,934	1,165,106,864,687	1,241,007,079,092	1,310,077,526,037	1,414,833,533,628	1,434,185,003,784	1,305,720,041,242
23179	Prepaid Assets	153,923,956,859	137,032,231,710	112,456,576,787	114,231,540,004	115,952,014,975	142,442,983,419	73,086,330,005
23385	Working Capital	963,812,089,409	1,000,319,792,671	1,270,491,188,897	927,443,518,550	1,414,305,542,206	1,097,841,305,645	544,016,770,486
23000	Accounts Payable	95,388,890,879	79,631,068,993	84,231,478,761	82,144,669,659	86,841,125,521	88,589,957,138	15,000,801,719
23029	Cash Equivalents	193,179,807,201	169,425,017,316	138,686,450,853	155,587,920,840	244,706,724,206	240,974,575,740	314,878,874,286
23245	Invested Capital	7,015,360,079,296	6,833,056,668,941	6,853,692,806,962	6,844,603,409,053	6,924,095,444,189	6,775,131,476,162	6,538,298,456,722
23340	Other Properties	415,202,365,749	265,506,001,639	256,808,239,523	255,583,201,119	252,310,385,125	243,493,395,513	372,907,010,825
23291	Dividends Payable	0	0	0	0	0	0	5,685,720,814
23132	Minority Interest	595,129,581,993	624,716,993,890	493,079,891,626	500,676,714,094	524,086,435,941	506,206,513,915	565,097,887,795
23342	Other Receivables	16,132,313,798	20,575,072,204	34,488,117,812	22,955,069,390	21,231,768,183	20,270,178,267	24,581,824,453
23204	Retained Earnings	2,272,604,340,510	2,259,573,198,196	2,248,144,942,429	2,175,720,101,083	2,167,180,578,628	2,141,715,786,522	2,150,286,440,272
23217	Total Tax Payable	19,607,864,154	11,472,268,253	9,028,200,658	12,312,044,489	11,751,719,161	9,412,182,860	4,814,180,277
23001	Accounts Receivable	48,702,152,515	47,663,622,448	47,240,255,245	36,856,957,135	60,029,363,148	57,407,010,847	36,176,821,448
23280	Common Stock Equity	5,333,203,376,337	5,308,195,149,391	5,296,766,893,624	5,224,343,049,278	5,215,803,526,823	5,190,338,734,717	5,198,909,388,467
23403	Net Tangible Assets	5,239,554,666,392	5,214,546,439,446	5,203,118,183,679	5,130,694,339,333	5,122,154,816,878	5,096,690,024,772	5,198,909,388,467
23215	Stockholders Equity	5,333,203,376,337	5,308,195,149,391	5,296,766,893,624	5,224,343,049,278	5,215,803,526,823	5,190,338,734,717	5,198,909,388,467
23383	Tangible Book Value	5,239,554,666,392	5,214,546,439,446	5,203,118,183,679	5,130,694,339,333	5,122,154,816,878	5,096,690,024,772	5,198,909,388,467
23374	Total Capitalization	6,574,457,621,271	6,473,302,014,078	6,537,773,972,716	6,534,420,575,315	6,630,637,060,451	6,624,523,738,501	6,504,629,429,709
23312	Land And Improvements	532,488,811,888	680,923,669,026	680,923,669,026	532,488,811,888	680,923,669,026	680,923,669,026	531,884,311,888
23469	Other Equity Interest	-21,582,223,205	-33,558,310,837	-33,558,310,837	-33,558,310,837	-33,558,310,837	-33,558,310,837	-33,558,310,837
23393	Ordinary Shares Number	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732	11,181,971,732
23155	Other Intangible Assets	0	0	0	0	0	30,264,486,427	30,264,486,427
23008	Accumulated Depreciation	-665,272,248,511	-703,707,042,739	-686,983,740,272	-672,483,338,890	-655,075,498,320	-588,241,752,942	-554,745,574,067
23282	Construction In Progress	274,764,248,729	225,014,477,248	212,748,734,223	192,655,104,216	162,259,074,066	89,529,529,052	500,693,270,746
23380	Capital Lease Obligations	40,466,647,940	30,755,852,197	31,948,397,581	31,816,355,415	32,293,146,782	32,863,239,398	25,604,875,944
23030	Cash And Cash Equivalents	419,733,777,174	390,451,196,522	471,022,707,005	454,161,814,816	607,088,330,065	518,753,168,611	437,631,210,362
23262	Gross Accounts Receivable	49,078,713,953	47,957,359,017	47,527,214,765	37,131,880,546	60,305,836,533	57,479,229,749	36,242,557,734
23012	Additional Paid In Capital	1,963,984,085,832	1,963,983,088,832	1,963,983,088,832	1,963,984,085,832	1,963,984,085,832	1,963,984,085,832	1,963,984,085,832
23275	Buildings And Improvements	1,172,383,832,400	1,207,030,028,942	1,206,924,767,983	1,355,129,315,269	1,196,037,730,726	1,176,165,321,944	1,188,849,841,299
23126	Long Term Equity Investment	783,190,295,377	790,773,482,621	776,920,016,594	784,918,877,153	789,047,072,973	801,223,361,534	863,016,404,953
23062	Non Current Deferred Revenue	962,729,468,497	930,556,719,256	885,374,960,297	577,080,851,831	893,106,406,964	623,482,284,851	264,466,929,311
23020	Available For Sale Securities	3,263,395,786,787	0	0	0	0	0	4,077,013,943,454
23319	Machinery Furniture Equipment	5,612,154,657	6,614,281,852	6,177,723,852	6,801,103,525	6,801,103,525	6,731,926,330	5,736,226,330
23048	Current Capital Lease Obligation	6,721,516,949	2,029,718,598	2,032,134,117	5,730,439,438	4,970,710,300	4,297,617,793	2,340,491,727
23127	Long Term Capital Lease Obligation	33,745,130,991	28,726,133,599	29,916,263,464	26,085,915,977	27,322,436,482	28,565,621,605	23,264,384,217
23098	Goodwill And Other Intangible Assets	93,648,709,945	93,648,709,945	93,648,709,945	93,648,709,945	93,648,709,945	93,648,709,945	0
23261	Total Equity Gross Minority Interest	5,928,332,958,330	5,932,912,143,281	5,789,846,785,250	5,725,019,763,372	5,739,889,962,764	5,696,545,248,632	5,764,007,276,262
23067	Non Current Deferred Taxes Liabilities	1,120,301,565	1,290,847,765	1,444,465,066	1,476,432,749	1,348,653,767	683,840,886	4,314,917
23259	Total Liabilities Net Minority Interest	3,416,917,697,137	3,248,782,384,504	3,299,129,669,708	3,297,654,690,809	3,423,931,216,118	3,274,357,557,173	1,885,064,829,152
23046	Current Debt And Capital Lease Obligation	447,623,974,974	361,784,373,461	317,950,968,363	315,913,273,176	298,429,094,038	154,905,355,454	36,009,518,740
23266	Allowance For Doubtful Accounts Receivable	-376,561,438	-293,736,569	-286,959,520	-274,923,411	-276,473,385	-72,218,902	-65,736,286
23124	Long Term Debt And Capital Lease Obligation	1,274,999,375,925	1,193,832,998,286	1,270,923,342,556	1,336,163,442,014	1,442,155,970,110	1,462,750,625,389	1,328,984,425,459
23344	Non Current Pension And Other Postretirement Benefit Plans	27,176,281,795	22,381,436,019	21,363,524,412	22,586,382,226	21,528,468,528	14,760,080,604	22,905,289,471

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	149,460,000	50,838,508	0	0	0
26185	Free Cash Flow	96,393,222,484	-53,631,674,269	226,479,904,892	-30,737,018,337	-311,192,771,469
26027	Changes In Cash	-189,449,511,098	26,042,531,941	119,854,985,786	93,254,693,055	-170,161,902,458
26182	Issuance Of Debt	633,159,866,438	417,582,142,479	302,189,820,790	273,045,313,876	587,720,668,360
26123	Sale Of Business	2,269,843,267	2,269,843,267	0	361,833,750	0
26016	End Cash Position	419,733,777,174	419,733,777,174	607,088,330,065	518,753,168,611	437,631,210,362
26112	Purchase Of P P E	-177,907,710,568	-80,001,852,780	-111,033,668,691	-187,056,075,636	-299,729,577,575
26183	Repayment Of Debt	-665,925,997,416	-268,943,604,925	-210,697,438,905	-32,324,335,641	-382,959,897,777
26125	Sale Of Investment	0	0	0	0	4,625,000,000
26005	Capital Expenditure	-177,907,710,568	-80,001,852,780	-111,033,668,691	-187,056,075,636	-299,729,577,575
26007	Cash Dividends Paid	0	0	0	0	-50,318,872,794
26012	Financing Cash Flow	-180,835,087,450	79,782,685,375	14,726,535,433	255,828,819,721	128,295,704,645
26013	Investing Cash Flow	-282,915,356,700	-80,110,331,945	-232,385,123,230	-318,893,183,965	-286,994,413,209
26115	Purchase Of Business	-8,633,000,000	-8,633,000,000	0	0	-3,900,993,706
26110	Purchase Of Investment	0	0	0	0	0
26015	Beginning Cash Position	607,088,330,065	390,451,196,522	518,753,168,611	437,631,210,362	627,640,216,025
26223	Classesof Cash Payments	-820,368,681,608	-240,996,723,440	-529,881,825,748	-452,835,263,183	-395,122,999,944
26099	Long Term Debt Issuance	633,159,866,438	417,582,142,479	302,189,820,790	273,045,313,876	587,720,668,360
26090	Long Term Debt Payments	-665,925,997,416	-268,943,604,925	-210,697,438,905	-32,324,335,641	-382,959,897,777
26246	Dividends Received C F I	114,077,606,181	36,219,156,472	74,374,159,378	66,106,232,835	93,999,401,972
26154	Common Stock Dividend Paid	0	0	0	0	-50,318,872,794
26073	Net Long Term Debt Issuance	-32,766,130,978	148,638,537,554	91,492,381,885	240,720,978,235	204,760,770,583
26164	Net Other Financing Charges	-72,411,088,192	-64,483,912,254	-51,822,159,312	43,762,018,134	-2,790,987,668
26165	Net Other Investing Changes	-1,778,777,213	12,407,952,037	8,319,101,520	-50,767,891,203	-1,563,143,234
26119	Net P P E Purchase And Sale	-177,758,250,568	-79,951,014,272	-111,033,668,691	-187,056,075,636	-299,729,577,575
26072	Net Issuance Payments Of Debt	-32,766,130,978	148,638,537,554	91,492,381,885	240,720,978,235	204,760,770,583
26116	Net Business Purchase And Sale	-6,363,156,733	-6,363,156,733	0	361,833,750	-3,900,993,706
26063	Effect Of Exchange Rate Changes	2,094,958,207	-7,692,931,949	-31,519,824,332	-12,132,734,806	-19,847,103,205
26118	Net Investment Purchase And Sale	0	0	0	0	4,625,000,000
26301	Purchase Of Investment Properties	-211,092,778,367	-42,423,269,449	-204,044,715,437	-147,537,283,711	-80,425,100,666
26300	Net Investment Properties Purchase And Sale	-211,092,778,367	-42,423,269,449	-204,044,715,437	-147,537,283,711	-80,425,100,666
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	274,300,933,052	26,370,178,511	337,513,573,583	156,319,057,299	-11,463,193,894
26221	Classesof Cash Receiptsfrom Operating Activities	1,250,888,526,998	319,291,971,120	987,508,308,923	699,221,482,418	455,215,432,183

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	149,460,000	50,838,508	-22,588,508	121,210,000	0	0	0	0
26185	Free Cash Flow	96,393,222,484	-53,631,674,269	43,178,013,360	129,605,753,607	-22,758,870,214	226,479,904,892	-30,737,018,337	-311,192,771,469
26027	Changes In Cash	-189,449,511,098	26,042,531,941	-73,029,247,384	25,309,443,325	-167,772,238,980	119,854,985,786	93,254,693,055	-170,161,902,458
26182	Issuance Of Debt	633,159,866,438	417,582,142,479	13,044,745,074	187,990,766,029	14,542,212,856	302,189,820,790	273,045,313,876	587,720,668,360
26123	Sale Of Business	2,269,843,267	2,269,843,267	0	0	0	0	361,833,750	0
26016	End Cash Position	419,733,777,174	419,733,777,174	390,451,196,522	471,022,707,005	454,161,814,816	607,088,330,065	518,753,168,611	437,631,210,362
26112	Purchase Of P P E	-177,907,710,568	-80,001,852,780	-24,717,400,427	-28,592,893,921	-44,595,563,440	-111,033,668,691	-187,056,075,636	-299,729,577,575
26183	Repayment Of Debt	-665,925,997,416	-268,943,604,925	-53,374,473,508	-254,050,543,550	-89,557,375,433	-210,697,438,905	-32,324,335,641	-382,959,897,777
26125	Sale Of Investment	0	0	0	0	0	0	0	4,625,000,000
26005	Capital Expenditure	-177,907,710,568	-80,001,852,780	-24,717,400,427	-28,592,893,921	-44,595,563,440	-111,033,668,691	-187,056,075,636	-299,729,577,575
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-50,318,872,794
26012	Financing Cash Flow	-180,835,087,450	79,782,685,375	2,825,941,271	-170,187,912,996	-93,255,801,100	14,726,535,433	255,828,819,721	128,295,704,645
26013	Investing Cash Flow	-282,915,356,700	-80,110,331,945	-143,750,602,442	37,298,708,793	-96,353,131,106	-232,385,123,230	-318,893,183,965	-286,994,413,209
26115	Purchase Of Business	-8,633,000,000	-8,633,000,000	0	0	0	0	0	-3,900,993,706
26110	Purchase Of Investment	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	607,088,330,065	390,451,196,522	471,022,707,005	454,161,814,816	607,088,330,065	518,753,168,611	437,631,210,362	627,640,216,025
26223	Classesof Cash Payments	-820,368,681,608	-240,996,723,440	-233,325,316,600	-103,353,721,580	-242,692,919,988	-529,881,825,748	-452,835,263,183	-395,122,999,944
26099	Long Term Debt Issuance	633,159,866,438	417,582,142,479	13,044,745,074	187,990,766,029	14,542,212,856	302,189,820,790	273,045,313,876	587,720,668,360
26090	Long Term Debt Payments	-665,925,997,416	-268,943,604,925	-53,374,473,508	-254,050,543,550	-89,557,375,433	-210,697,438,905	-32,324,335,641	-382,959,897,777
26246	Dividends Received C F I	114,077,606,181	36,219,156,472	0	0	0	74,374,159,378	66,106,232,835	93,999,401,972
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	-50,318,872,794
26073	Net Long Term Debt Issuance	-32,766,130,978	148,638,537,554	-40,329,728,434	-66,059,777,521	-75,015,162,577	91,492,381,885	240,720,978,235	204,760,770,583
26164	Net Other Financing Charges	-72,411,088,192	-64,483,912,254	70,141,244,294	-103,612,388,609	25,543,968,377	-51,822,159,312	43,762,018,134	-2,790,987,668
26165	Net Other Investing Changes	-1,778,777,213	12,407,952,037	-1,124,318,731	-13,547,821,021	485,410,502	8,319,101,520	-50,767,891,203	-1,563,143,234
26119	Net P P E Purchase And Sale	-177,758,250,568	-79,951,014,272	-24,739,988,935	-28,471,683,921	-44,595,563,440	-111,033,668,691	-187,056,075,636	-299,729,577,575
26072	Net Issuance Payments Of Debt	-32,766,130,978	148,638,537,554	-40,329,728,434	-66,059,777,521	-75,015,162,577	91,492,381,885	240,720,978,235	204,760,770,583
26116	Net Business Purchase And Sale	-6,363,156,733	-6,363,156,733	0	0	0	0	361,833,750	-3,900,993,706
26063	Effect Of Exchange Rate Changes	2,094,958,207	-7,692,931,949	-7,542,263,099	2,484,429,524	14,845,723,731	-31,519,824,332	-12,132,734,806	-19,847,103,205
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	4,625,000,000
26301	Purchase Of Investment Properties	-211,092,778,367	-42,423,269,449	-117,886,294,776	1,459,764,026	-52,242,978,168	-204,044,715,437	-147,537,283,711	-80,425,100,666
26300	Net Investment Properties Purchase And Sale	-211,092,778,367	-42,423,269,449	-117,886,294,776	1,459,764,026	-52,242,978,168	-204,044,715,437	-147,537,283,711	-80,425,100,666
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	274,300,933,052	26,370,178,511	67,895,413,787	158,198,647,528	21,836,693,226	337,513,573,583	156,319,057,299	-11,463,193,894
26221	Classesof Cash Receiptsfrom Operating Activities	1,250,888,526,998	319,291,971,120	339,790,252,181	294,503,072,346	297,303,231,351	987,508,308,923	699,221,482,418	455,215,432,183

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
INPP	PT Indonesian Paradise Property Tbk	2024-04-15	At close: 04:00PM WIB	995	995	995	995	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	100	1,083,637	11,126,000,000,000	106	9	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-12	At close: 04:00PM WIB	995	995	995	995	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	100	1,100,105	11,240,000,000,000	93	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-11	At close: 04:00PM WIB	995	995	995	995	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	100	1,119,318	11,240,000,000,000	93	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-10	At close: 04:00PM WIB	995	995	995	995	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	100	1,138,792	11,240,000,000,000	93	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-05	At close: 04:00PM WIB	995	995	995	995	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	100	1,202,894	11,240,000,000,000	93	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-04	At close: 02:55PM WIB	995	0	0	990	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	0	1,219,987	11,240,000,000,000	93	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-03	At close: 02:55PM WIB	980	1,000	0	990	995.00 - 1,000.00	995	1,000	396.00 - 1,160.00	396	1,160	900	1,237,162	11,240,000,000,000	93	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-02	At close: 09:55AM WIB	980	980	900	980	980.00 - 980.00	980	980	396.00 - 1,160.00	396	1,160	100	1,254,648	11,071,000,000,000	91	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-04-01	At close: 04:00PM WIB	975	980	980	975	980.00 - 980.00	980	980	396.00 - 1,160.00	396	1,160	2,300	1,271,937	11,071,000,000,000	91	11	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-29	At close: 02:55PM WIB	975	0	0	965	975.00 - 975.00	975	975	396.00 - 1,160.00	396	1,160	0	1,271,937	11,014,000,000,000	91	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-28	At close: 02:55PM WIB	975	0	0	965	975.00 - 975.00	975	975	394.00 - 1,160.00	394	1,160	0	1,305,294	11,014,000,000,000	91	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-27	At close: 02:55PM WIB	975	0	0	0	0.00 - 0.00	0	0		0		0	1,338,813	10,902,000,000,000	91	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-26	At close: 02:55PM WIB	985	980	0	0	975.00 - 980.00	975	980	394.00 - 1,160.00	394	1,160	400	1,372,760	10,902,000,000,000	91	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-25	At close: 04:00PM WIB	985	985	0	0	985.00 - 985.00	985	985	394.00 - 1,160.00	394	1,160	3,200	1,396,843	11,014,000,000,000	92	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-22	At close: 02:26PM WIB	995	990	900	980	970.00 - 990.00	970	990	394.00 - 1,160.00	394	1,160	1,051,800	1,403,005	11,014,000,000,000	92	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-21	At close: 04:00PM WIB	1,000	0	0	0	0.0000 - 0.0000	0	0		0		0	1,418,950	0	0	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-14	As of 01:50PM WIB. Market open.	1,005	975	975	1,000	975.00 - 1,005.00	975	1,005	390.00 - 1,160.00	390	1,160	1,205,500	1,469,587	11,126,000,000,000	93	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-13	At close: 04:00PM WIB	1,005	995	1,000	1,005	975.00 - 1,010.00	975	1,010	390.00 - 1,160.00	390	1,160	1,615,100	1,467,691	11,238,000,000,000	93	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-11	At close: 04:00PM WIB	935	940	1,000	1,005	940.00 - 1,010.00	940	1,010	390.00 - 1,160.00	390	1,160	1,034,200	1,469,196	11,238,000,000,000	93	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-08	At close: 04:00PM WIB	935	940	1,000	1,005	940.00 - 1,010.00	940	1,010	390.00 - 1,160.00	390	1,160	1,034,200	1,469,103	11,238,000,000,000	93	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-05	At close: 04:14PM WIB	1,000	980	915	925	910.00 - 1,100.00	910	1,100	390.00 - 1,160.00	390	1,160	1,604,500	1,451,393	10,287,000,000,000	87	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-04	At close: 04:02PM WIB	1,010	1,000	0	910	910.00 - 1,000.00	910	1,000	390.00 - 1,160.00	390	1,160	641,600	1,457,289	11,182,000,000,000	93	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-03-01	At close: 03:49PM WIB	1,085	1,085	980	1,010	980.00 - 1,090.00	980	1,090	390.00 - 1,160.00	390	1,160	505,300	1,465,610	11,294,000,000,000	94	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-02-28	At close: 04:09PM WIB	1,070	1,060	970	1,055	965.00 - 1,100.00	965	1,100	390.00 - 1,160.00	390	1,160	536,300	1,477,132	11,853,000,000,000	99	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-02-27	At close: 04:00PM WIB	1,110	1,110	1,000	1,075	1,000.00 - 1,110.00	1,000	1,110	390.00 - 1,160.00	390	1,160	414,200	1,487,250	11,965,000,000,000	100	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-02-26	At close: 04:00PM WIB	1,060	1,060	1,045	1,110	960.00 - 1,160.00	960	1,160	390.00 - 1,160.00	390	1,160	484,300	1,495,464	12,412,000,000,000	104	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk	2024-02-23	At close: 04:00PM WIB	1,045	1,005	1,045	1,050	995.00 - 1,060.00	995	1,060	390.00 - 1,080.00	390	1,080	505,000	1,503,437	11,853,000,000,000	99	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk (INPP.JK)	2024-02-22	At close: 03:38PM WIB	1,060	1,055	1,015	1,045	1,000.00 - 1,055.00	1,000	1,055	390.00 - 1,080.00	390	1,080	391,900	1,514,294	11,685,000,000,000	98	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020
INPP	PT Indonesian Paradise Property Tbk (INPP.JK)	2024-02-21	At close: 04:00PM WIB	1,060	1,060	1,035	1,060	1,000.00 - 1,070.00	1,000	1,070	390.00 - 1,080.00	390	1,080	436,300	1,523,298	11,853,000,000,000	99	11	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	Jun 16, 2020

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
INPP	PT Indonesian Paradise Property Tbk	2024-04-15	11,130,000,000,000	12,430,000,000,000	106	10	2	11	32	1,160	396	968	676	1,100,000	680	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	23	2	3	1,100,000,000,000	99	-34	366,010,000,000	105,000,000,000	9	-56	419,730,000,000	38	1,720,000,000,000	29	2	477	274,300,000,000	129,930,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-12	11,130,000,000,000	12,430,000,000,000	106	10	2	11	32	1,160	396	958	671	1,120,000	485	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-11	11,130,000,000,000	12,430,000,000,000	106	10	2	11	32	1,160	396	958	671	1,140,000	485	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-10	11,130,000,000,000	12,430,000,000,000	106	10	2	11	32	1,160	396	958	671	1,140,000	485	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-05	11,130,000,000,000	12,430,000,000,000	104	10	2	11	32	1,160	0	936	658	1,220,000	288	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-04	10,960,000,000,000	12,260,000,000,000	104	10	2	11	32	1,160	0	931	655	1,240,000	393	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-03	10,960,000,000,000	12,260,000,000,000	104	10	2	11	32	1,160	0	925	653	1,250,000	508	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-02	10,960,000,000,000	12,260,000,000,000	104	10	2	11	32	1,160	0	920	650	1,270,000	620	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-04-01	10,900,000,000,000	12,070,000,000,000	91	9	2	10	29	1,160	0	920	650	1,270,000	620	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-29	10,900,000,000,000	12,070,000,000,000	91	9	2	10	29	1,160	394	915	648	1,310,000	775	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-28	11,010,000,000,000	12,180,000,000,000	92	9	2	10	30	1,160	0	909	645	1,340,000	937	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-27	11,010,000,000,000	12,180,000,000,000	92	9	2	10	30	1,160	0	903	642	1,370,000	1,040,000	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-26	11,010,000,000,000	12,180,000,000,000	92	9	2	10	30	1,160	0	897	640	1,400,000	1,140,000	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-25	11,010,000,000,000	12,180,000,000,000	92	9	2	10	30	1,160	394	897	640	1,400,000	1,140,000	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-22	11,130,000,000,000	12,290,000,000,000	93	9	2	10	30	1,160	0	883	634	1,420,000	1,270,000	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-21	11,180,000,000,000	12,350,000,000,000	93	9	2	10	30	1,160	394	883	634	1,420,000	1,270,000	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-14	11,240,000,000,000	12,400,000,000,000	94	9	2	10	30	1,160	0	850	618	1,470,000	818	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-13	11,240,000,000,000	12,400,000,000,000	94	9	2	10	30	1,160	0	850	618	1,470,000	818	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-11	11,240,000,000,000	12,400,000,000,000	94	9	2	10	30	1,160	390	850	618	1,460,000	818	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-08	10,460,000,000,000	11,620,000,000,000	87	8	2	9	28	1,160	390	844	615	1,470,000	765	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-05	11,290,000,000,000	12,460,000,000,000	94	9	2	10	30	1,160	0	825	604	1,460,000	548	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-04	11,290,000,000,000	12,460,000,000,000	94	9	2	10	30	1,160	390	825	604	1,460,000	548	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-03-01	12,130,000,000,000	13,300,000,000,000	101	10	2	11	32	1,160	0	812	598	1,470,000	483	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-02-28	11,960,000,000,000	13,130,000,000,000	100	10	2	11	32	1,160	0	805	595	1,480,000	440	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-02-27	12,300,000,000,000	13,470,000,000,000	99	10	2	11	33	1,080	0	791	589	1,500,000	437	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk	2024-02-26	11,850,000,000,000	13,020,000,000,000	99	10	2	10	32	1,080	0	791	589	1,500,000	437	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk (INPP.JK)	2024-02-23	11,690,000,000,000	12,850,000,000,000	97	9	2	10	31	1,080	0	777	582	1,510,000	497	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk (INPP.JK)	2024-02-22	11,850,000,000,000	13,020,000,000,000	99	10	2	10	32	1,080	390	777	582	1,510,000	497	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000
INPP	PT Indonesian Paradise Property Tbk (INPP.JK)	2024-02-21	11,850,000,000,000	13,020,000,000,000	99	10	2	10	32	1,080	390	770	579	1,520,000	541	11,180,000,000	1,430,000,000	97	N/A	Jun 16, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	26	2	3	1,250,000,000,000	111	23	433,130,000,000	119,960,000,000	11	0	390,450,000,000	35	1,630,000,000,000	27	2	475	294,340,000,000	-63,840,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	965	965	920	920	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	990	990	990	990	4,000
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	965	965	920	920	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	990	990	990	990	4,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:19:28	990	990	990	990	0
2024-03-05	15:18:00	990	990	990	990	4,300
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	990	990	990	990	4,000
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:19:28	990	990	990	990	0
2024-03-05	15:15:00	990	990	990	990	4,300
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	990	990	990	990	1,500
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:34:48	990	990	990	990	0
2024-03-05	14:30:00	990	990	990	990	3,000
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	955	995	950	995	1,800
2024-03-05	14:00:00	990	990	990	990	2,000
2024-03-05	13:55:00	975	995	975	995	600
2024-03-05	13:50:00	980	980	980	980	0
2024-03-05	13:45:00	940	940	940	940	300
2024-03-05	13:40:00	935	935	935	935	100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	990	990	990	990	4,000
2024-03-05	15:19:28	990	990	990	990	0
2024-03-05	15:15:00	990	990	990	990	4,300
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	990	990	990	990	1,500
2024-03-05	14:34:48	990	990	990	990	0
2024-03-05	14:30:00	990	990	990	990	3,000
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	990	995	950	995	3,800
2024-03-05	13:45:00	940	995	940	995	900
2024-03-05	13:30:00	935	935	935	935	100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:27	985	985	985	985	0
2024-03-05	11:45:00	980	985	910	985	2,600
2024-03-05	11:30:00	985	985	985	985	0
2024-03-05	11:15:00	985	990	980	980	1,500
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:59:56	990	990	990	990	0
2024-03-05	10:45:00	990	990	990	990	100
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	1,010	1,010	1,000	1,000	130,500
2024-03-05	10:12:19	1,010	1,010	1,010	1,010	0
2024-03-05	10:00:00	1,010	1,010	995	1,010	276,500
2024-03-05	09:45:00	990	1,020	980	1,010	411,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	990	990	990	990	4,000
2024-03-05	15:19:28	990	990	990	990	0
2024-03-05	15:00:00	990	990	990	990	4,300
2024-03-05	14:34:48	990	990	990	990	0
2024-03-05	14:30:00	990	990	990	990	4,500
2024-03-05	14:00:00	990	995	950	995	3,800
2024-03-05	13:30:00	935	995	935	995	1,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:27	985	985	985	985	0
2024-03-05	11:30:00	985	985	910	985	2,600
2024-03-05	11:00:00	985	990	980	980	1,500
2024-03-05	10:59:56	990	990	990	990	0
2024-03-05	10:30:00	990	990	990	990	100
2024-03-05	10:12:19	1,010	1,010	1,010	1,010	0
2024-03-05	10:00:00	1,010	1,010	995	1,000	407,000
2024-03-05	09:30:00	1,020	1,020	980	1,010	1,006,800
2024-03-05	09:26:06	1,030	1,030	1,030	1,030	0
2024-03-05	09:00:00	980	1,100	980	1,030	12,200
2024-03-04	15:30:00	910	910	910	910	6,900
2024-03-04	15:00:00	910	910	910	910	100
2024-03-04	14:48:13	915	915	915	915	0
2024-03-04	14:30:00	910	915	910	915	10,200
2024-03-04	14:19:30	910	910	910	910	0
2024-03-04	14:00:00	910	915	910	910	400
2024-03-04	13:36:56	915	915	915	915	0
2024-03-04	13:30:00	920	940	910	915	77,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:19:28	990	990	990	990	0
2024-03-05	15:00:00	990	990	990	990	8,300
2024-03-05	14:34:48	990	990	990	990	0
2024-03-05	14:00:00	990	995	950	990	8,300
2024-03-05	13:00:00	935	995	935	995	1,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:27	985	985	985	985	0
2024-03-05	11:00:00	985	990	910	985	4,100
2024-03-05	10:59:56	990	990	990	990	0
2024-03-05	10:12:19	1,010	1,010	1,010	1,010	0
2024-03-05	10:00:00	1,010	1,010	990	990	407,100
2024-03-05	09:26:06	1,030	1,030	1,030	1,030	0
2024-03-05	09:00:00	980	1,100	980	1,010	462,700
2024-03-04	15:00:00	910	910	910	910	7,000
2024-03-04	14:48:13	915	915	915	915	0
2024-03-04	14:19:30	910	910	910	910	0
2024-03-04	14:00:00	910	915	910	915	10,600
2024-03-04	13:36:56	915	915	915	915	0
2024-03-04	13:00:00	920	940	910	915	77,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:21	925	925	925	925	0
2024-03-04	11:56:27	910	910	910	910	0
2024-03-04	11:03:59	915	915	915	915	0
2024-03-04	11:00:00	910	925	910	925	21,600
2024-03-04	10:06:02	915	915	915	915	0
2024-03-04	10:00:00	910	940	910	915	41,200
2024-03-04	09:25:44	915	915	915	915	0
2024-03-04	09:00:00	1,000	1,000	910	915	0
2024-03-01	15:25:56	985	985	985	985	0
2024-03-01	15:00:00	980	1,015	980	1,010	159,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	16:02:45	1,000	1,000	1,000	1,000	0
2024-04-30	15:00:00	1,000	1,000	1,000	1,000	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	14:55:01	1,000	1,000	1,000	1,000	0
2024-04-26	13:30:00	1,000	1,000	1,000	1,000	95,000
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	11:25:01	1,000	1,000	1,000	1,000	0
2024-04-26	10:30:00	1,000	1,000	1,000	1,000	100,000
2024-04-26	09:55:01	985	985	985	985	0
2024-04-26	09:00:00	985	985	985	985	99,900
2024-04-25	15:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-30	09:00:00	1,000	1,000	1,000	1,000	900
2024-04-29	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-26	09:00:00	985	1,000	985	1,000	295,000
2024-04-25	09:00:00	985	985	985	985	0
2024-04-24	09:00:00	985	985	985	985	100
2024-04-23	09:00:00	995	995	995	995	0
2024-04-22	09:00:00	995	995	995	995	900
2024-04-19	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-18	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-17	09:00:00	1,000	1,000	1,000	1,000	5,100
2024-04-16	09:00:00	1,000	1,000	1,000	1,000	8,400
2024-04-05	09:00:00	995	995	995	995	100
2024-04-04	09:00:00	995	995	995	995	0
2024-04-03	09:00:00	1,000	1,000	995	995	900
2024-04-02	09:00:00	980	980	980	980	100
2024-04-01	09:00:00	980	980	980	980	2,300
2024-03-28	09:00:00	975	975	975	975	0
2024-03-27	09:00:00	975	975	975	975	0
2024-03-26	09:00:00	980	980	975	975	400
2024-03-25	09:00:00	985	985	985	985	3,200
2024-03-22	09:00:00	990	990	970	985	1,051,800
2024-03-21	09:00:00	1,000	1,000	985	995	866,500
2024-03-20	09:00:00	990	1,000	970	1,000	949,800
2024-03-19	09:00:00	1,000	1,000	990	995	1,058,800
2024-03-18	09:00:00	950	970	910	965	1,148,800
2024-03-15	09:00:00	960	990	915	950	1,118,200
2024-03-14	09:00:00	975	1,005	975	1,000	1,556,100
2024-03-13	09:00:00	995	1,010	975	1,005	1,615,100
2024-03-08	09:00:00	940	1,010	940	1,005	1,034,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-29	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-26	09:00:00	985	1,000	985	1,000	295,000
2024-04-25	09:00:00	985	985	985	985	0
2024-04-24	09:00:00	985	985	985	985	100
2024-04-23	09:00:00	995	995	995	995	0
2024-04-22	09:00:00	995	995	995	995	900
2024-04-19	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-18	09:00:00	1,000	1,000	1,000	1,000	0
2024-04-17	09:00:00	1,000	1,000	1,000	1,000	5,100
2024-04-16	09:00:00	1,000	1,000	1,000	1,000	8,400
2024-04-05	09:00:00	995	995	995	995	100
2024-04-04	09:00:00	995	995	995	995	0
2024-04-03	09:00:00	1,000	1,000	995	995	900
2024-04-02	09:00:00	980	980	980	980	100
2024-04-01	09:00:00	980	980	980	980	2,300
2024-03-28	09:00:00	975	975	975	975	0
2024-03-27	09:00:00	975	975	975	975	0
2024-03-26	09:00:00	980	980	975	975	400
2024-03-25	09:00:00	985	985	985	985	3,200
2024-03-22	09:00:00	990	990	970	985	1,051,800
2024-03-21	09:00:00	1,000	1,000	985	995	866,500
2024-03-20	09:00:00	990	1,000	970	1,000	949,800
2024-03-19	09:00:00	1,000	1,000	990	995	1,058,800
2024-03-18	09:00:00	950	970	910	965	1,148,800
2024-03-15	09:00:00	960	990	915	950	1,118,200
2024-03-14	09:00:00	975	1,005	975	1,000	1,556,100
2024-03-13	09:00:00	995	1,010	975	1,005	1,615,100
2024-03-08	09:00:00	940	1,010	940	1,005	1,034,200
2024-03-07	09:00:00	1,000	1,010	935	935	1,016,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,000	1,000	1,000	1,000	0
2024-04-21	00:00:00	995	1,000	985	1,000	296,000
2024-04-14	00:00:00	1,000	1,000	1,000	1,000	13,500
2024-04-07	00:00:00	995	995	995	995	0
2024-03-31	00:00:00	980	1,000	980	995	3,400
2024-03-24	00:00:00	985	985	975	975	3,600
2024-03-17	00:00:00	950	1,000	910	985	5,075,700
2024-03-10	00:00:00	995	1,010	915	950	4,289,400
2024-03-03	00:00:00	1,000	1,100	910	1,005	5,845,900
2024-02-25	00:00:00	1,060	1,160	955	1,010	2,329,900
2024-02-18	00:00:00	1,055	1,080	995	1,060	3,151,700
2024-02-11	00:00:00	905	1,070	900	1,055	488,000
2024-02-04	00:00:00	775	905	760	905	2,228,400
2024-01-28	00:00:00	780	875	605	780	6,641,100
2024-01-21	00:00:00	795	875	550	790	13,719,900
2024-01-14	00:00:00	725	805	705	805	15,628,700
2024-01-07	00:00:00	635	720	635	720	10,362,300
2023-12-31	00:00:00	720	720	630	635	4,007,800
2023-12-24	00:00:00	725	725	710	720	5,851,300
2023-12-17	00:00:00	720	730	655	725	8,926,600
2023-12-10	00:00:00	710	725	710	720	7,060,600
2023-12-03	00:00:00	710	720	690	720	5,114,400
2023-11-26	00:00:00	690	720	665	720	5,051,600
2023-11-19	00:00:00	685	705	670	690	4,986,700
2023-11-12	00:00:00	665	685	655	685	5,101,900
2023-11-05	00:00:00	665	690	630	665	4,909,300
2023-10-29	00:00:00	640	665	610	665	6,000,200
2023-10-22	00:00:00	585	635	505	635	3,124,500
2023-10-15	00:00:00	505	580	478	580	3,536,800
2023-10-08	00:00:00	470	500	460	500	2,199,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,000	1,000	1,000	1,000	0
2024-03-31	00:00:00	980	1,000	980	1,000	313,800
2024-02-29	00:00:00	1,085	1,100	910	975	15,719,900
2024-01-31	00:00:00	770	1,160	700	1,085	10,387,400
2023-12-31	00:00:00	720	875	550	730	47,665,100
2023-11-30	00:00:00	705	730	655	720	28,014,600
2023-10-31	00:00:00	645	710	610	710	22,127,700
2023-09-30	00:00:00	486	650	460	645	11,729,800
2023-08-31	00:00:00	484	490	444	486	127,000
2023-07-31	00:00:00	476	545	450	484	4,994,900
2023-06-30	00:00:00	468	575	442	472	4,755,100
2023-05-31	00:00:00	450	470	410	468	80,700
2023-04-30	00:00:00	464	464	396	450	27,500
2023-03-31	00:00:00	464	464	464	464	100
2023-02-28	00:00:00	436	470	436	470	26,500
2023-01-31	00:00:00	448	462	434	454	10,200
2022-12-31	00:00:00	430	468	350	468	315,000
2022-11-30	00:00:00	400	468	346	446	3,414,400
2022-10-31	00:00:00	422	444	326	406	325,700
2022-09-30	00:00:00	396	454	366	448	39,100
2022-08-31	00:00:00	432	450	378	400	66,500
2022-07-31	00:00:00	412	462	398	428	30,500
2022-06-30	00:00:00	380	412	328	412	252,800
2022-05-31	00:00:00	400	420	350	380	1,213,300
2022-04-30	00:00:00	440	458	364	400	270,700
2022-03-31	00:00:00	476	496	416	440	122,900
2022-02-28	00:00:00	535	600	470	474	307,000
2022-01-31	00:00:00	615	625	540	545	109,500
2021-12-31	00:00:00	650	650	570	615	207,900
2021-11-30	00:00:00	605	650	600	650	44,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,000	1,000	1,000	1,000	0
2024-03-31	00:00:00	980	1,000	980	1,000	312,900
2024-02-29	00:00:00	1,085	1,100	910	975	15,719,900
2024-01-31	00:00:00	770	1,160	700	1,000	26,421,100
2023-12-31	00:00:00	720	1,160	550	975	73,772,400
2023-11-30	00:00:00	705	1,160	550	1,085	86,067,100
2023-10-31	00:00:00	645	875	550	730	97,807,400
2023-09-30	00:00:00	486	730	460	720	61,872,100
2023-08-31	00:00:00	484	710	444	710	33,984,500
2023-07-31	00:00:00	476	650	444	645	16,851,700
2023-06-30	00:00:00	468	575	442	486	9,877,000
2023-05-31	00:00:00	450	575	410	484	9,830,700
2023-04-30	00:00:00	464	575	396	472	4,863,300
2023-03-31	00:00:00	464	470	396	468	108,200
2023-02-28	00:00:00	436	470	396	450	61,200
2023-01-31	00:00:00	448	472	390	464	188,300
2022-10-31	00:00:00	422	468	326	468	4,055,100
2022-07-31	00:00:00	412	462	366	448	136,100
2022-04-30	00:00:00	440	458	328	412	1,736,800
2022-01-31	00:00:00	615	625	416	440	539,400
2021-10-31	00:00:00	580	660	570	615	415,100
2021-07-31	00:00:00	695	795	525	580	15,351,400
2021-04-30	00:00:00	800	930	610	700	155,600
2021-01-31	00:00:00	700	830	610	800	930,300

Dividends Amount

Date	Time	Amount
2020-06-16	09:00:00	5
2019-07-02	09:00:00	1
2018-07-04	09:00:00	2
2016-06-22	09:00:00	2
2016-06-20	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	5	0.56 %
2019	1	1	0.13 %
2018	1	2	0.19 %
2016	2	3	0.38 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters